Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.91 | 183.89 | 183.91 | 10.88 | 6.29 % | 163,137,913 | 17:57:59 |
| AMD | Advanced Micro Devices | 150.65 | 150.63 | 150.65 | 4.49 | 3.07 % | 49,314,851 | 17:57:59 |
| AMZN | Amazon.com | 186.00 | 185.98 | 186.00 | 1.28 | 0.69 % | 39,123,001 | 17:56:37 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,336 | 17:02:15 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | 1.05 | 0.59 % | 5,413,414 | 17:56:54 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,394,001 | 17:55:52 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,437 | 17:43:30 |
| COIN | Coinbase Global | 224.40 | 224.00 | 224.39 | -4.45 | -1.94 % | 13,697,768 | 17:58:13 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,211 | 17:39:04 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 1.38 | 1.23 % | 7,403,066 | 17:57:54 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,393 | 17:11:21 |
| GOOGL | Alphabet | 167.06 | 167.01 | 167.03 | 0.44 | 0.26 % | 34,643,947 | 17:53:21 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,113 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,720 | 17:47:24 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,512 | 17:50:01 |
| INTC | Intel | 30.80 | 30.83 | 30.85 | 0.29 | 0.95 % | 36,768,709 | 17:58:14 |
| IWM | iShares Russell 2000 | 202.25 | 0.00 | 0.00 | 2.33 | 1.17 % | 30,492,195 | 17:57:39 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 6,531,339 | 17:38:17 |
| JPM | JP Morgan Chase | 190.60 | 0.00 | 0.00 | -1.06 | -0.55 % | 8,922,251 | 17:39:34 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,103 | 17:36:04 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,213 | 17:57:42 |
| META | Meta Platforms | 452.25 | 452.19 | 452.35 | 10.57 | 2.39 % | 16,477,441 | 17:56:58 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.28 | 407.20 | 407.24 | 9.44 | 2.37 % | 17,511,538 | 17:57:22 |
| MU | Micron Technology | 114.88 | 114.76 | 114.89 | 2.55 | 2.27 % | 15,558,231 | 17:55:11 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,231 | 17:50:38 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,914 | 17:49:26 |
| PYPL | PayPal | 65.61 | 65.60 | 65.65 | -1.37 | -2.05 % | 15,429,958 | 17:54:50 |
| QCOM | QUALCOMM | 180.00 | 179.71 | 180.00 | -0.10 | -0.06 % | 10,042,130 | 17:56:17 |
| QQQ | Invesco QQQ Trust Series 1 | 436.13 | 436.03 | 436.13 | 9.23 | 2.16 % | 48,490,864 | 17:58:01 |
| SOXL | Direxion Daily Semicondu... | 39.10 | 0.00 | 0.00 | 2.65 | 7.27 % | 58,491,689 | 17:57:55 |
| SPY | SPDR S&P 500 | 512.29 | 0.00 | 0.00 | 7.26 | 1.44 % | 72,776,637 | 17:57:03 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.27 | 181.26 | 181.33 | 1.26 | 0.70 % | 75,404,365 | 17:58:05 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,263 | 17:38:31 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,726 | 17:24:14 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.78 | 17.79 | 0.2313 | 1.32 % | 7,526,050 | 17:57:02 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,041,941 | 17:53:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
